OSTOuterspace TodayHOThales
HO
AIR€167.68-4.44%AME$227.97-1.91%APH$125.40-2.05%ASTS$85.02+13.28%ATI$155.20-2.01%ATRO$78.89+5.07%BA$221.72-6.59%BKSY$40.33+2.22%CRS$410.79-3.99%DCO$145.09+5.73%ETL€2.818-0.07%FJET$5.555-2.20%FLY$40.89+3.05%GHM$98.91+0.73%GILT$15.21-21.56%GLW$194.63+4.11%GSAT$82.04-0.06%HEI$289.19-1.14%HO€219.40-2.49%HXL$89.10-6.53%IRDM$42.32+2.07%KRMN$62.70+3.06%KTOS$51.98-10.21%LHX$303.79+1.38%LMT$515.64+1.80%LUNR$35.21+21.54%MDACA$52.28+10.62%MTRN$203.97+2.31%NOC$539.78-1.77%PH$860.79-2.05%PKE$33.66+0.22%PL$42.47+8.79%RBC$575.82-4.98%RDW$14.37+29.77%RKLB$126.12+19.58%RTX$171.37-2.68%SATL$9.70+28.14%SATS$137.19+7.90%SIDU$4.095+20.09%SPCE$2.815-4.25%SPIR$20.07+8.52%TDG$1,147.69-5.55%TDY$617.08-0.69%TSAT$52.39-4.14%VOYG$34.68+16.61%VSAT$70.45+0.62%YSS$24.02-30.97%AIR€167.68-4.44%AME$227.97-1.91%APH$125.40-2.05%ASTS$85.02+13.28%ATI$155.20-2.01%ATRO$78.89+5.07%BA$221.72-6.59%BKSY$40.33+2.22%CRS$410.79-3.99%DCO$145.09+5.73%ETL€2.818-0.07%FJET$5.555-2.20%FLY$40.89+3.05%GHM$98.91+0.73%GILT$15.21-21.56%GLW$194.63+4.11%GSAT$82.04-0.06%HEI$289.19-1.14%HO€219.40-2.49%HXL$89.10-6.53%IRDM$42.32+2.07%KRMN$62.70+3.06%KTOS$51.98-10.21%LHX$303.79+1.38%LMT$515.64+1.80%LUNR$35.21+21.54%MDACA$52.28+10.62%MTRN$203.97+2.31%NOC$539.78-1.77%PH$860.79-2.05%PKE$33.66+0.22%PL$42.47+8.79%RBC$575.82-4.98%RDW$14.37+29.77%RKLB$126.12+19.58%RTX$171.37-2.68%SATL$9.70+28.14%SATS$137.19+7.90%SIDU$4.095+20.09%SPCE$2.815-4.25%SPIR$20.07+8.52%TDG$1,147.69-5.55%TDY$617.08-0.69%TSAT$52.39-4.14%VOYG$34.68+16.61%VSAT$70.45+0.62%YSS$24.02-30.97%
Euronext Paris · HO

Thales

French aerospace, defense, avionics, and space systems company; full depth requires European filing normalization.

Delayed€219.40-2.49%Delayed market snapshot
Price1M
High close 239.6Low close 216.41M +5.42%
O 231.9H 237.4L 231.8C 234.0
HO €219.40 -2.49%